½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
79,400 |
700 |
-0.88% |
54,540 |
4,376,132,600 |
2024.02.28 |
80,100 |
800 |
+1.00% |
55,014 |
4,408,147,200 |
2024.02.27 |
79,300 |
3,300 |
-4.00% |
71,836 |
5,787,799,400 |
2024.02.26 |
82,600 |
300 |
-0.37% |
135,240 |
11,060,158,800 |
2024.02.23 |
82,900 |
1,500 |
+1.84% |
77,374 |
6,310,151,100 |
2024.02.22 |
81,400 |
800 |
-0.98% |
107,450 |
8,814,508,900 |
2024.02.21 |
82,200 |
3,700 |
+4.71% |
214,032 |
17,436,714,200 |
2024.02.20 |
78,500 |
2,000 |
+2.61% |
160,328 |
12,460,173,800 |
2024.02.19 |
76,500 |
2,100 |
-2.68% |
150,106 |
11,591,878,900 |
2024.02.16 |
78,600 |
100 |
+0.12% |
74,924 |
5,872,401,800 |