½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.29 79,400 700 -0.88% 54,540 4,376,132,600
2024.02.28 80,100 800 +1.00% 55,014 4,408,147,200
2024.02.27 79,300 3,300 -4.00% 71,836 5,787,799,400
2024.02.26 82,600 300 -0.37% 135,240 11,060,158,800
2024.02.23 82,900 1,500 +1.84% 77,374 6,310,151,100
2024.02.22 81,400 800 -0.98% 107,450 8,814,508,900
2024.02.21 82,200 3,700 +4.71% 214,032 17,436,714,200
2024.02.20 78,500 2,000 +2.61% 160,328 12,460,173,800
2024.02.19 76,500 2,100 -2.68% 150,106 11,591,878,900
2024.02.16 78,600 100 +0.12% 74,924 5,872,401,800
12345678910