½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.14 |
82,600 |
1,900 |
+2.35% |
188,691 |
15,515,055,100 |
2024.02.13 |
80,700 |
5,500 |
-6.39% |
270,492 |
22,306,394,000 |
2024.02.08 |
86,200 |
2,800 |
+3.35% |
594,167 |
51,662,786,700 |
2024.02.07 |
83,400 |
8,900 |
+11.94% |
684,745 |
55,132,188,800 |
2024.02.06 |
74,500 |
1,700 |
+2.33% |
119,362 |
8,968,183,000 |
2024.02.05 |
72,800 |
400 |
-0.55% |
31,182 |
2,274,619,700 |
2024.02.02 |
73,200 |
700 |
-0.95% |
95,657 |
7,104,832,100 |
2024.02.01 |
73,900 |
2,400 |
+3.35% |
109,005 |
7,915,959,900 |
2024.01.31 |
71,500 |
900 |
+1.27% |
54,717 |
3,895,620,300 |
2024.01.30 |
70,600 |
1,000 |
-1.40% |
56,847 |
4,033,081,500 |