½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.14 82,600 1,900 +2.35% 188,691 15,515,055,100
2024.02.13 80,700 5,500 -6.39% 270,492 22,306,394,000
2024.02.08 86,200 2,800 +3.35% 594,167 51,662,786,700
2024.02.07 83,400 8,900 +11.94% 684,745 55,132,188,800
2024.02.06 74,500 1,700 +2.33% 119,362 8,968,183,000
2024.02.05 72,800 400 -0.55% 31,182 2,274,619,700
2024.02.02 73,200 700 -0.95% 95,657 7,104,832,100
2024.02.01 73,900 2,400 +3.35% 109,005 7,915,959,900
2024.01.31 71,500 900 +1.27% 54,717 3,895,620,300
2024.01.30 70,600 1,000 -1.40% 56,847 4,033,081,500
12345678910