시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
66,700 |
0 |
0.00% |
55,829 |
3,706,371,800 |
| 2024.01.11 |
66,700 |
1,000 |
-1.48% |
84,711 |
5,678,129,600 |
| 2024.01.10 |
67,700 |
0 |
0.00% |
80,403 |
5,427,919,400 |
| 2024.01.09 |
67,700 |
2,000 |
-2.87% |
148,619 |
10,103,975,600 |
| 2024.01.08 |
69,700 |
900 |
+1.30% |
67,113 |
4,673,943,000 |
| 2024.01.05 |
68,800 |
600 |
+0.87% |
52,818 |
3,620,785,100 |
| 2024.01.04 |
68,200 |
1,700 |
-2.44% |
103,248 |
7,020,032,400 |
| 2024.01.03 |
69,900 |
1,300 |
-1.83% |
76,349 |
5,356,419,700 |
| 2024.01.02 |
71,200 |
1,000 |
-1.39% |
52,384 |
3,738,116,700 |
| 2023.12.28 |
72,200 |
200 |
-0.28% |
54,379 |
3,908,895,000 |