시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.04 2,240 25 -1.10% 83,208 185,877,355
2020.08.03 2,265 20 +0.89% 88,191 195,822,380
2020.07.31 2,245 10 +0.45% 91,356 203,556,085
2020.07.30 2,235 25 -1.11% 179,447 407,022,975
2020.07.29 2,260 20 -0.88% 45,151 102,956,165
2020.07.28 2,280 40 +1.79% 123,291 281,426,225
2020.07.27 2,240 20 +0.90% 59,290 132,123,010
2020.07.24 2,220 70 -3.06% 82,545 184,906,035
2020.07.23 2,290 60 -2.55% 86,457 197,153,835
2020.07.22 2,350 5 +0.21% 62,903 147,511,425
12345678910