| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 1,827 | 16 | +0.88% | 19,046 | 34,823,088 |
| 2023.12.11 | 1,811 | 11 | -0.61% | 6,215 | 11,194,079 |
| 2023.12.08 | 1,822 | 61 | +3.46% | 21,523 | 38,869,233 |
| 2023.12.07 | 1,761 | 9 | +0.51% | 9,035 | 15,961,952 |
| 2023.12.06 | 1,752 | 8 | +0.45% | 21,306 | 37,039,910 |
| 2023.12.05 | 1,744 | 11 | -0.63% | 3,064 | 5,337,060 |
| 2023.12.04 | 1,755 | 15 | +0.86% | 6,569 | 11,458,651 |
| 2023.12.01 | 1,740 | 5 | +0.28% | 15,049 | 26,193,716 |
| 2023.11.30 | 1,735 | 3 | +0.17% | 15,309 | 26,513,977 |
| 2023.11.29 | 1,732 | 1 | -0.06% | 17,407 | 30,193,978 |