| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 1,817 | 16 | -0.88% | 2,615 | 4,766,039 |
| 2024.01.19 | 1,833 | 14 | +0.76% | 11,198 | 20,472,482 |
| 2024.01.18 | 1,819 | 2 | +0.11% | 19,618 | 35,709,582 |
| 2024.01.17 | 1,817 | 0 | 0.00% | 18,845 | 33,938,376 |
| 2024.01.16 | 1,817 | 18 | -0.99% | 10,032 | 18,191,720 |
| 2024.01.15 | 1,835 | 0 | 0.00% | 25,139 | 45,822,650 |
| 2024.01.12 | 1,835 | 27 | -1.46% | 10,421 | 19,242,326 |
| 2024.01.11 | 1,862 | 2 | +0.10% | 8,773 | 16,323,897 |
| 2024.01.10 | 1,860 | 1 | -0.06% | 14,756 | 27,396,053 |
| 2024.01.09 | 1,861 | 13 | +0.70% | 33,798 | 63,139,448 |