| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 1,835 | 27 | -1.46% | 10,421 | 19,242,326 |
| 2024.01.11 | 1,862 | 2 | +0.10% | 8,773 | 16,323,897 |
| 2024.01.10 | 1,860 | 1 | -0.06% | 14,756 | 27,396,053 |
| 2024.01.09 | 1,861 | 13 | +0.70% | 33,798 | 63,139,448 |
| 2024.01.08 | 1,848 | 2 | +0.10% | 16,433 | 30,411,188 |
| 2024.01.05 | 1,846 | 0 | 0.00% | 12,016 | 22,157,090 |
| 2024.01.04 | 1,846 | 0 | 0.00% | 15,263 | 28,185,103 |
| 2024.01.03 | 1,846 | 46 | +2.55% | 73,552 | 135,056,554 |
| 2024.01.02 | 1,800 | 20 | +1.12% | 22,112 | 39,603,036 |
| 2023.12.28 | 1,780 | 1 | +0.05% | 8,373 | 14,877,041 |