| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 1,782 | 6 | -0.34% | 8,285 | 14,805,317 |
| 2023.12.19 | 1,788 | 12 | -0.67% | 12,743 | 22,793,476 |
| 2023.12.18 | 1,800 | 18 | -1.00% | 3,901 | 7,069,649 |
| 2023.12.15 | 1,818 | 6 | +0.33% | 5,911 | 10,709,924 |
| 2023.12.14 | 1,812 | 0 | 0.00% | 9,473 | 17,189,350 |
| 2023.12.13 | 1,812 | 15 | -0.83% | 7,569 | 13,825,694 |
| 2023.12.12 | 1,827 | 16 | +0.88% | 19,046 | 34,823,088 |
| 2023.12.11 | 1,811 | 11 | -0.61% | 6,215 | 11,194,079 |
| 2023.12.08 | 1,822 | 61 | +3.46% | 21,523 | 38,869,233 |
| 2023.12.07 | 1,761 | 9 | +0.51% | 9,035 | 15,961,952 |