시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.21 794 18 +2.31% 2,275,465 1,816,221,790
2024.05.20 776 27 +3.60% 1,636,029 1,268,468,928
2024.05.17 749 10 +1.35% 406,281 304,181,153
2024.05.16 739 8 +1.09% 805,413 603,766,904
2024.05.14 731 2 +0.27% 403,159 295,532,286
2024.05.13 729 11 -1.49% 407,211 298,396,960
2024.05.10 740 5 -0.68% 320,123 238,190,442
2024.05.09 745 9 -1.20% 315,598 236,133,429
2024.05.08 754 6 -0.79% 447,953 336,747,712
2024.05.07 760 8 +1.06% 489,527 373,017,247
12345678910