| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.28 | 707 | 9 | +1.28% | 181,676 | 128,628,358 |
| 2024.06.27 | 698 | 9 | -1.28% | 163,162 | 114,577,834 |
| 2024.06.26 | 707 | 0 | 0.00% | 302,320 | 216,151,956 |
| 2024.06.25 | 707 | 12 | +1.72% | 362,040 | 252,218,672 |
| 2024.06.24 | 695 | 15 | -2.12% | 510,776 | 356,087,211 |
| 2024.06.21 | 710 | 24 | -3.27% | 695,080 | 498,882,205 |
| 2024.06.20 | 734 | 0 | 0.00% | 245,042 | 180,027,559 |
| 2024.06.19 | 734 | 4 | +0.54% | 233,449 | 170,812,318 |
| 2024.06.18 | 730 | 8 | -1.09% | 402,838 | 294,598,246 |
| 2024.06.17 | 738 | 8 | -1.08% | 315,796 | 234,064,078 |