| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 709 | 16 | +2.30% | 554,246 | 389,376,974 |
| 2024.07.25 | 693 | 16 | -2.26% | 817,699 | 567,991,149 |
| 2024.07.24 | 709 | 5 | -0.71% | 985,571 | 703,211,956 |
| 2024.07.23 | 714 | 2 | -0.28% | 499,627 | 357,689,373 |
| 2024.07.22 | 716 | 3 | +0.42% | 1,465,016 | 1,078,019,890 |
| 2024.07.19 | 713 | 17 | -2.33% | 553,355 | 397,745,107 |
| 2024.07.18 | 730 | 3 | +0.41% | 776,518 | 555,626,835 |
| 2024.07.17 | 727 | 6 | -0.82% | 736,714 | 540,577,711 |
| 2024.07.16 | 733 | 11 | +1.52% | 2,459,012 | 1,824,245,660 |
| 2024.07.15 | 722 | 33 | +4.78% | 2,485,665 | 1,803,148,864 |