시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
3,000 |
10 |
+0.33% |
1,088,022 |
3,326,126,680 |
| 2024.04.18 |
2,990 |
95 |
-3.08% |
447,316 |
1,339,196,220 |
| 2024.04.17 |
3,085 |
75 |
+2.49% |
1,132,908 |
3,442,281,980 |
| 2024.04.16 |
3,010 |
180 |
+6.36% |
4,244,177 |
13,182,955,240 |
| 2024.04.15 |
2,830 |
30 |
-1.05% |
135,821 |
382,596,870 |
| 2024.04.12 |
2,860 |
0 |
0.00% |
43,559 |
124,178,965 |
| 2024.04.11 |
2,860 |
20 |
-0.70% |
206,173 |
603,980,010 |
| 2024.04.09 |
2,880 |
15 |
+0.52% |
82,894 |
236,092,235 |
| 2024.04.08 |
2,865 |
75 |
-2.56% |
130,726 |
374,434,785 |
| 2024.04.05 |
2,940 |
35 |
+1.20% |
200,605 |
589,377,265 |