시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
2,905 |
30 |
-1.03% |
76,688 |
223,171,860 |
| 2024.04.03 |
2,935 |
45 |
-1.52% |
213,168 |
633,191,040 |
| 2024.04.02 |
2,980 |
45 |
+1.53% |
112,980 |
332,434,850 |
| 2024.04.01 |
2,935 |
20 |
+0.68% |
144,794 |
421,212,065 |
| 2024.03.29 |
2,915 |
115 |
+4.10% |
309,012 |
895,477,435 |
| 2024.03.28 |
2,800 |
5 |
-0.18% |
52,119 |
145,485,555 |
| 2024.03.27 |
2,805 |
30 |
-1.06% |
113,380 |
317,827,985 |
| 2024.03.26 |
2,835 |
50 |
+1.79% |
82,267 |
231,727,380 |
| 2024.03.25 |
2,785 |
15 |
-0.54% |
114,983 |
320,574,660 |
| 2024.03.22 |
2,800 |
40 |
-1.41% |
205,688 |
576,837,865 |