시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
3,640 |
10 |
+0.27% |
179,796 |
653,230,195 |
| 2024.01.24 |
3,630 |
70 |
-1.90% |
1,304,270 |
4,895,253,015 |
| 2024.01.23 |
3,700 |
70 |
+1.92% |
221,477 |
814,729,350 |
| 2024.01.22 |
3,630 |
60 |
-1.63% |
157,373 |
572,104,495 |
| 2024.01.19 |
3,690 |
25 |
+0.68% |
182,280 |
670,499,760 |
| 2024.01.18 |
3,665 |
85 |
-2.27% |
296,605 |
1,090,594,550 |
| 2024.01.17 |
3,750 |
30 |
+0.80% |
364,904 |
1,361,170,310 |
| 2024.01.16 |
3,720 |
65 |
+1.77% |
522,010 |
1,924,409,520 |
| 2024.01.15 |
3,655 |
20 |
+0.55% |
338,350 |
1,234,156,795 |
| 2024.01.12 |
3,635 |
10 |
-0.28% |
1,537,450 |
5,594,136,110 |