시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
3,500 |
20 |
-0.57% |
93,755 |
328,917,055 |
| 2024.01.05 |
3,520 |
75 |
-2.09% |
177,424 |
619,476,690 |
| 2024.01.04 |
3,595 |
45 |
+1.26% |
188,851 |
678,795,600 |
| 2024.01.03 |
3,550 |
10 |
-0.29% |
137,687 |
488,666,475 |
| 2024.01.02 |
3,560 |
60 |
+1.71% |
323,971 |
1,157,888,520 |
| 2023.12.28 |
3,500 |
110 |
+3.24% |
249,265 |
857,434,590 |
| 2023.12.27 |
3,390 |
105 |
+3.19% |
259,300 |
871,868,240 |
| 2023.12.26 |
3,285 |
25 |
-0.76% |
91,624 |
302,341,245 |
| 2023.12.22 |
3,310 |
25 |
-0.75% |
94,420 |
310,661,540 |
| 2023.12.21 |
3,335 |
65 |
-1.92% |
174,767 |
580,542,325 |