시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
13,940 |
230 |
-1.63% |
10,640 |
149,467,450 |
| 2024.05.20 |
14,170 |
200 |
-1.40% |
25,890 |
367,019,900 |
| 2024.05.17 |
14,370 |
460 |
-3.11% |
33,912 |
491,816,190 |
| 2024.05.16 |
14,830 |
140 |
-0.94% |
22,283 |
333,468,920 |
| 2024.05.14 |
14,970 |
260 |
+1.76% |
19,369 |
286,988,660 |
| 2024.05.13 |
14,710 |
70 |
-0.48% |
20,959 |
309,072,460 |
| 2024.05.10 |
14,780 |
270 |
-1.80% |
29,820 |
444,722,460 |
| 2024.05.09 |
15,050 |
50 |
+0.33% |
64,898 |
977,221,310 |
| 2024.05.08 |
15,000 |
730 |
+5.11% |
375,008 |
5,747,616,960 |
| 2024.05.07 |
14,270 |
350 |
-2.40% |
42,888 |
614,081,200 |