시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
12,010 |
170 |
-1.40% |
59,861 |
721,996,330 |
| 2024.03.08 |
12,180 |
10 |
-0.09% |
30,892 |
375,687,680 |
| 2024.03.07 |
12,190 |
90 |
+0.74% |
46,660 |
566,328,910 |
| 2024.03.06 |
12,100 |
90 |
-0.74% |
27,473 |
332,305,020 |
| 2024.03.05 |
12,190 |
50 |
-0.41% |
33,353 |
406,136,490 |
| 2024.03.04 |
12,240 |
230 |
-1.85% |
55,471 |
684,237,860 |
| 2024.02.29 |
12,470 |
30 |
-0.24% |
34,287 |
428,210,920 |
| 2024.02.28 |
12,500 |
160 |
+1.29% |
28,610 |
355,382,330 |
| 2024.02.27 |
12,340 |
60 |
-0.49% |
41,210 |
505,744,640 |
| 2024.02.26 |
12,400 |
150 |
-1.20% |
49,027 |
607,929,890 |