시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
12,400 |
150 |
-1.20% |
49,027 |
607,929,890 |
| 2024.02.23 |
12,550 |
0 |
0.00% |
46,007 |
575,745,360 |
| 2024.02.22 |
12,550 |
140 |
-1.11% |
55,249 |
696,936,750 |
| 2024.02.21 |
12,690 |
80 |
+0.63% |
174,541 |
2,231,149,670 |
| 2024.02.20 |
12,610 |
380 |
-2.93% |
94,056 |
1,192,606,840 |
| 2024.02.19 |
12,990 |
220 |
+1.72% |
92,794 |
1,193,374,380 |
| 2024.02.16 |
12,770 |
140 |
+1.10% |
38,458 |
486,946,650 |
| 2024.02.15 |
12,630 |
250 |
-1.95% |
89,157 |
1,131,065,350 |
| 2024.02.14 |
12,880 |
190 |
-1.46% |
44,162 |
571,169,980 |
| 2024.02.13 |
13,070 |
30 |
-0.23% |
38,151 |
497,054,960 |