시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
12,200 |
80 |
+0.66% |
71,038 |
862,911,510 |
| 2024.01.04 |
12,120 |
0 |
0.00% |
122,282 |
1,486,288,870 |
| 2024.01.03 |
12,120 |
130 |
-1.07% |
83,872 |
1,018,776,630 |
| 2024.01.02 |
12,250 |
480 |
-3.78% |
163,943 |
2,022,698,690 |
| 2023.12.28 |
12,730 |
180 |
+1.43% |
94,846 |
1,197,797,690 |
| 2023.12.27 |
12,550 |
520 |
-3.98% |
167,151 |
2,096,000,940 |
| 2023.12.26 |
13,070 |
0 |
0.00% |
82,647 |
1,079,211,610 |
| 2023.12.22 |
13,070 |
180 |
+1.39% |
61,394 |
799,097,310 |
| 2023.12.21 |
12,890 |
60 |
-0.47% |
64,483 |
830,921,130 |
| 2023.12.20 |
12,950 |
20 |
+0.15% |
83,419 |
1,079,699,120 |