시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.15 |
12,920 |
40 |
+0.31% |
84,780 |
1,095,874,710 |
| 2023.12.14 |
12,880 |
130 |
+1.01% |
87,959 |
1,127,316,030 |
| 2023.12.13 |
12,750 |
50 |
-0.40% |
81,381 |
1,030,488,260 |
| 2023.12.12 |
12,800 |
110 |
+0.86% |
61,957 |
787,962,620 |
| 2023.12.11 |
12,690 |
60 |
-0.48% |
87,925 |
1,114,087,390 |
| 2023.12.08 |
12,750 |
220 |
-1.70% |
178,307 |
2,286,572,100 |
| 2023.12.07 |
12,970 |
20 |
+0.15% |
90,687 |
1,171,682,050 |
| 2023.12.06 |
12,950 |
170 |
+1.33% |
43,035 |
557,301,260 |
| 2023.12.05 |
12,780 |
210 |
-1.62% |
83,048 |
1,070,319,700 |
| 2023.12.04 |
12,990 |
200 |
+1.56% |
158,312 |
2,063,213,120 |