시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
164,900 |
3,900 |
-2.32% |
133,410 |
22,032,956,100 |
| 2024.04.18 |
168,800 |
700 |
+0.41% |
86,757 |
14,689,185,200 |
| 2024.04.17 |
168,100 |
1,200 |
-0.71% |
68,749 |
11,629,773,600 |
| 2024.04.16 |
169,300 |
900 |
-0.53% |
81,093 |
13,749,013,700 |
| 2024.04.15 |
170,200 |
5,800 |
-3.30% |
132,235 |
22,659,380,600 |
| 2024.04.12 |
176,000 |
1,800 |
-1.02% |
91,925 |
16,338,516,700 |
| 2024.04.11 |
177,800 |
6,700 |
-3.64% |
164,685 |
29,583,270,700 |
| 2024.04.09 |
184,500 |
600 |
-0.33% |
107,719 |
20,084,449,000 |
| 2024.04.08 |
185,100 |
3,900 |
-2.07% |
99,362 |
18,488,695,900 |
| 2024.04.05 |
189,000 |
2,100 |
-1.10% |
75,193 |
14,241,116,500 |