시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
208,000 |
16,200 |
+8.44% |
247,709 |
49,936,367,100 |
| 2024.03.25 |
191,800 |
400 |
+0.20% |
67,474 |
12,876,709,100 |
| 2024.03.22 |
191,400 |
300 |
-0.16% |
61,674 |
11,796,273,800 |
| 2024.03.21 |
191,700 |
300 |
+0.15% |
83,678 |
16,043,247,900 |
| 2024.03.20 |
191,400 |
3,100 |
+1.64% |
99,232 |
18,964,192,900 |
| 2024.03.19 |
188,300 |
4,400 |
-2.29% |
130,678 |
24,651,959,300 |
| 2024.03.18 |
192,700 |
1,900 |
-0.98% |
63,513 |
12,277,100,600 |
| 2024.03.15 |
194,600 |
3,100 |
-1.57% |
99,606 |
19,509,364,500 |
| 2024.03.14 |
197,700 |
1,400 |
+0.71% |
189,561 |
37,578,728,200 |
| 2024.03.13 |
196,300 |
0 |
0.00% |
65,274 |
12,818,822,800 |