시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
197,000 |
8,700 |
+4.62% |
139,266 |
27,084,118,900 |
| 2024.03.08 |
188,300 |
2,100 |
+1.12% |
101,421 |
19,293,420,100 |
| 2024.03.07 |
186,200 |
1,100 |
-0.59% |
79,800 |
14,870,953,000 |
| 2024.03.06 |
187,300 |
1,900 |
-1.01% |
120,047 |
22,418,033,500 |
| 2024.03.05 |
189,200 |
2,000 |
-1.05% |
83,174 |
15,810,451,900 |
| 2024.03.04 |
191,200 |
2,800 |
-1.45% |
99,917 |
19,425,493,200 |
| 2024.02.29 |
194,000 |
5,600 |
-2.81% |
168,304 |
32,890,745,400 |
| 2024.02.28 |
199,600 |
1,500 |
+0.75% |
48,788 |
9,735,103,300 |
| 2024.02.27 |
198,100 |
3,400 |
-1.69% |
106,314 |
21,174,474,900 |
| 2024.02.26 |
201,500 |
3,500 |
-1.71% |
66,370 |
13,506,268,500 |