시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
198,100 |
3,400 |
-1.69% |
106,314 |
21,174,474,900 |
| 2024.02.26 |
201,500 |
3,500 |
-1.71% |
66,370 |
13,506,268,500 |
| 2024.02.23 |
205,000 |
1,000 |
+0.49% |
59,945 |
12,218,702,500 |
| 2024.02.22 |
204,000 |
4,500 |
-2.16% |
89,840 |
18,419,041,500 |
| 2024.02.21 |
208,500 |
500 |
+0.24% |
68,614 |
14,295,911,500 |
| 2024.02.20 |
208,000 |
5,000 |
-2.35% |
56,363 |
11,817,430,000 |
| 2024.02.19 |
213,000 |
0 |
0.00% |
54,804 |
11,667,785,000 |
| 2024.02.16 |
213,000 |
5,000 |
+2.40% |
94,696 |
20,082,952,500 |
| 2024.02.15 |
208,000 |
1,000 |
+0.48% |
61,940 |
12,945,844,000 |
| 2024.02.14 |
207,000 |
6,500 |
+3.24% |
132,448 |
27,255,656,100 |