½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.02 |
240,000 |
500 |
-0.21% |
93,322 |
22,176,737,500 |
2023.12.28 |
240,500 |
500 |
-0.21% |
82,506 |
19,763,990,000 |
2023.12.27 |
241,000 |
500 |
-0.21% |
81,421 |
19,507,290,500 |
2023.12.26 |
241,500 |
5,500 |
+2.33% |
127,965 |
30,849,945,500 |
2023.12.22 |
236,000 |
4,000 |
-1.67% |
122,708 |
29,397,718,500 |
2023.12.21 |
240,000 |
1,500 |
+0.62% |
107,240 |
25,731,883,500 |
2023.12.20 |
238,500 |
3,000 |
-1.25% |
151,800 |
36,352,645,500 |
2023.12.19 |
241,500 |
7,500 |
+3.20% |
180,602 |
43,425,094,500 |
2023.12.18 |
234,000 |
2,500 |
+1.07% |
97,065 |
22,708,125,000 |
2023.12.15 |
231,500 |
3,000 |
+1.31% |
120,757 |
27,837,443,000 |