½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.30 |
262,000 |
1,500 |
-0.57% |
167,094 |
44,049,508,500 |
2023.11.29 |
263,500 |
1,500 |
-0.57% |
117,995 |
31,330,564,500 |
2023.11.28 |
265,000 |
6,000 |
-2.22% |
137,979 |
36,826,527,000 |
2023.11.27 |
271,000 |
1,500 |
+0.55% |
256,549 |
70,516,040,500 |
2023.11.24 |
269,500 |
1,500 |
+0.55% |
109,059 |
29,303,150,500 |
2023.11.23 |
268,000 |
4,500 |
-1.66% |
186,642 |
49,742,057,500 |
2023.11.22 |
272,500 |
16,500 |
+6.44% |
215,842 |
57,508,312,500 |
2023.11.21 |
256,000 |
2,500 |
+0.98% |
70,317 |
17,977,786,500 |
2023.11.20 |
253,500 |
9,500 |
+3.89% |
98,582 |
24,825,010,500 |
2023.11.17 |
244,000 |
7,500 |
-2.99% |
93,498 |
23,014,303,000 |