½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.30 262,000 1,500 -0.57% 167,094 44,049,508,500
2023.11.29 263,500 1,500 -0.57% 117,995 31,330,564,500
2023.11.28 265,000 6,000 -2.22% 137,979 36,826,527,000
2023.11.27 271,000 1,500 +0.55% 256,549 70,516,040,500
2023.11.24 269,500 1,500 +0.55% 109,059 29,303,150,500
2023.11.23 268,000 4,500 -1.66% 186,642 49,742,057,500
2023.11.22 272,500 16,500 +6.44% 215,842 57,508,312,500
2023.11.21 256,000 2,500 +0.98% 70,317 17,977,786,500
2023.11.20 253,500 9,500 +3.89% 98,582 24,825,010,500
2023.11.17 244,000 7,500 -2.99% 93,498 23,014,303,000
12345678910