| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 3,105 | 25 | -0.80% | 40,787 | 126,155,995 |
| 2024.03.20 | 3,130 | 50 | +1.62% | 45,843 | 141,477,300 |
| 2024.03.19 | 3,080 | 5 | +0.16% | 51,494 | 157,554,415 |
| 2024.03.18 | 3,075 | 5 | +0.16% | 24,537 | 74,913,815 |
| 2024.03.15 | 3,070 | 85 | -2.70% | 41,797 | 128,902,390 |
| 2024.03.14 | 3,155 | 5 | -0.16% | 66,412 | 206,744,505 |
| 2024.03.13 | 3,160 | 40 | -1.25% | 81,780 | 256,324,375 |
| 2024.03.12 | 3,200 | 55 | -1.69% | 38,061 | 121,575,560 |
| 2024.03.11 | 3,255 | 90 | +2.84% | 103,772 | 333,156,690 |
| 2024.03.08 | 3,165 | 10 | -0.32% | 36,517 | 115,800,975 |