| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 3,095 | 50 | -1.59% | 63,416 | 195,859,995 |
| 2024.02.08 | 3,145 | 55 | +1.77% | 46,679 | 145,034,390 |
| 2024.02.07 | 3,090 | 40 | -1.28% | 22,925 | 70,541,330 |
| 2024.02.06 | 3,130 | 60 | +1.95% | 48,789 | 151,872,810 |
| 2024.02.05 | 3,070 | 5 | +0.16% | 45,045 | 138,403,310 |
| 2024.02.02 | 3,065 | 60 | +1.99% | 44,412 | 135,207,590 |
| 2024.02.01 | 3,005 | 60 | +2.03% | 26,063 | 77,347,165 |
| 2024.01.31 | 2,945 | 10 | +0.34% | 25,023 | 72,963,190 |
| 2024.01.30 | 2,935 | 15 | +0.51% | 30,418 | 89,423,665 |
| 2024.01.29 | 2,920 | 20 | -0.69% | 31,171 | 90,569,995 |