시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
3,260 |
80 |
-2.40% |
72,006 |
234,962,325 |
| 2023.12.26 |
3,340 |
5 |
+0.14% |
103,702 |
343,435,410 |
| 2023.12.22 |
3,335 |
5 |
-0.15% |
150,446 |
486,079,835 |
| 2023.12.21 |
3,340 |
80 |
-2.34% |
176,344 |
590,564,890 |
| 2023.12.20 |
3,420 |
130 |
+3.95% |
569,390 |
1,937,856,825 |
| 2023.12.19 |
3,290 |
160 |
+5.11% |
309,531 |
1,010,317,325 |
| 2023.12.18 |
3,130 |
50 |
+1.62% |
33,273 |
102,641,165 |
| 2023.12.15 |
3,080 |
15 |
-0.49% |
21,852 |
67,495,935 |
| 2023.12.14 |
3,095 |
35 |
+1.14% |
36,416 |
112,328,800 |
| 2023.12.13 |
3,060 |
25 |
-0.82% |
32,706 |
99,838,160 |