| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 5,230 | 90 | -1.70% | 73,324 | 383,881,470 |
| 2024.10.17 | 5,320 | 20 | +0.37% | 91,398 | 490,822,700 |
| 2024.10.16 | 5,300 | 30 | +0.56% | 31,223 | 164,716,060 |
| 2024.10.15 | 5,270 | 0 | 0.00% | 34,272 | 180,826,290 |
| 2024.10.14 | 5,270 | 0 | 0.00% | 34,849 | 183,962,490 |
| 2024.10.11 | 5,270 | 30 | +0.57% | 30,558 | 160,490,580 |
| 2024.10.10 | 5,240 | 70 | -1.32% | 82,873 | 437,957,130 |
| 2024.10.08 | 5,310 | 40 | -0.75% | 28,353 | 151,069,890 |
| 2024.10.07 | 5,350 | 100 | +1.90% | 88,542 | 472,553,260 |
| 2024.10.04 | 5,250 | 30 | +0.57% | 64,944 | 339,840,340 |