| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 7,230 | 80 | -1.10% | 25,686 | 188,718,850 |
| 2024.05.13 | 7,310 | 90 | -1.22% | 8,758 | 63,989,340 |
| 2024.05.10 | 7,400 | 20 | +0.27% | 7,190 | 52,857,270 |
| 2024.05.09 | 7,380 | 20 | +0.27% | 3,738 | 27,525,460 |
| 2024.05.08 | 7,360 | 50 | +0.68% | 8,210 | 60,184,040 |
| 2024.05.07 | 7,310 | 80 | -1.09% | 6,043 | 44,487,000 |
| 2024.05.03 | 7,390 | 20 | -0.27% | 1,677 | 12,401,390 |
| 2024.05.02 | 7,410 | 110 | +1.50% | 10,401 | 76,410,640 |
| 2024.04.30 | 7,300 | 40 | +0.55% | 16,596 | 120,609,100 |
| 2024.04.29 | 7,260 | 60 | +0.83% | 7,849 | 56,702,610 |