| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 2,885 | 15 | -0.52% | 16,929 | 48,916,140 |
| 2024.03.20 | 2,900 | 5 | +0.17% | 12,847 | 37,107,060 |
| 2024.03.19 | 2,895 | 0 | 0.00% | 16,536 | 47,788,730 |
| 2024.03.18 | 2,895 | 10 | +0.34% | 28,076 | 81,062,880 |
| 2024.03.15 | 2,885 | 15 | +0.52% | 39,226 | 113,232,580 |
| 2024.03.14 | 2,870 | 15 | -0.52% | 24,663 | 70,637,430 |
| 2024.03.13 | 2,885 | 15 | -0.52% | 22,226 | 63,997,065 |
| 2024.03.12 | 2,900 | 10 | +0.34% | 18,508 | 53,248,855 |
| 2024.03.11 | 2,890 | 5 | -0.18% | 19,710 | 57,026,910 |
| 2024.03.08 | 2,895 | 0 | 0.00% | 13,948 | 40,442,515 |