시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.28 1,615 95 -5.56% 108,677 177,557,810
2020.05.27 1,710 10 -0.58% 53,661 91,044,035
2020.05.26 1,720 15 +0.88% 94,556 162,726,755
2020.05.25 1,705 5 +0.29% 62,853 106,156,020
2020.05.22 1,700 30 +1.80% 206,626 351,336,540
2020.05.21 1,670 0 0.00% 137,625 230,437,515
2020.05.20 1,670 55 +3.41% 246,927 409,082,855
2020.05.19 1,615 20 +1.25% 87,050 139,635,670
2020.05.18 1,595 35 +2.24% 108,806 173,072,105
2020.05.15 1,560 0 0.00% 28,016 43,126,820
12345678910