시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.14 1,650 0 0.00% 53,270 87,689,990
2019.11.13 1,650 0 0.00% 15,598 25,467,540
2019.11.12 1,650 0 0.00% 23,371 38,356,420
2019.11.11 1,650 5 +0.30% 71,794 118,388,350
2019.11.08 1,645 15 +0.92% 55,443 90,633,890
2019.11.07 1,630 5 +0.31% 15,733 25,503,630
2019.11.06 1,625 35 +2.20% 40,581 65,449,710
2019.11.05 1,590 5 +0.32% 11,651 18,492,925
2019.11.04 1,585 0 0.00% 23,709 37,987,115
2019.11.01 1,585 0 0.00% 52,639 83,352,575
12345678910