시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.08 1,550 0 0.00% 11,556 17,939,435
2020.07.07 1,550 20 -1.27% 30,363 47,529,410
2020.07.06 1,570 35 +2.28% 25,832 40,351,420
2020.07.03 1,535 15 +0.99% 36,746 57,060,560
2020.07.02 1,520 40 +2.70% 55,969 83,268,725
2020.07.01 1,480 10 -0.67% 18,561 27,976,865
2020.06.30 1,490 25 -1.65% 31,745 48,034,070
2020.06.29 1,515 35 -2.26% 33,646 50,769,560
2020.06.26 1,550 0 0.00% 8,073 12,527,110
2020.06.25 1,550 25 -1.59% 33,281 51,287,905
12345678910