시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
2,495 |
70 |
-2.73% |
178,101 |
442,843,900 |
| 2024.04.18 |
2,565 |
45 |
+1.78% |
104,510 |
264,582,850 |
| 2024.04.17 |
2,520 |
10 |
+0.39% |
104,592 |
263,765,245 |
| 2024.04.16 |
2,510 |
65 |
-2.53% |
262,777 |
655,652,735 |
| 2024.04.15 |
2,575 |
45 |
-1.72% |
288,136 |
733,077,830 |
| 2024.04.12 |
2,620 |
30 |
-1.14% |
265,960 |
696,071,815 |
| 2024.04.11 |
2,650 |
15 |
-0.57% |
156,249 |
409,874,915 |
| 2024.04.09 |
2,665 |
45 |
-1.67% |
443,682 |
1,177,967,800 |
| 2024.04.08 |
2,710 |
140 |
-4.92% |
509,194 |
1,394,658,480 |
| 2024.04.05 |
2,850 |
65 |
-2.23% |
606,315 |
1,717,376,710 |