시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
2,665 |
45 |
-1.67% |
443,682 |
1,177,967,800 |
| 2024.04.08 |
2,710 |
140 |
-4.92% |
509,194 |
1,394,658,480 |
| 2024.04.05 |
2,850 |
65 |
-2.23% |
606,315 |
1,717,376,710 |
| 2024.04.04 |
2,915 |
0 |
0.00% |
1,043,462 |
3,043,743,890 |
| 2024.04.03 |
2,915 |
90 |
-3.00% |
1,087,266 |
3,127,852,425 |
| 2024.04.02 |
3,005 |
250 |
+9.07% |
11,765,777 |
36,515,498,740 |
| 2024.04.01 |
2,755 |
25 |
+0.91% |
177,785 |
488,658,945 |
| 2024.03.29 |
2,730 |
50 |
+1.86% |
143,600 |
390,301,905 |
| 2024.03.28 |
2,680 |
10 |
+0.37% |
48,439 |
129,400,305 |
| 2024.03.27 |
2,670 |
15 |
-0.56% |
84,053 |
223,671,760 |