시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
2,670 |
15 |
-0.56% |
84,053 |
223,671,760 |
| 2024.03.26 |
2,685 |
0 |
0.00% |
119,783 |
320,338,765 |
| 2024.03.25 |
2,685 |
30 |
-1.11% |
81,300 |
217,992,120 |
| 2024.03.22 |
2,715 |
15 |
-0.55% |
94,570 |
254,813,070 |
| 2024.03.21 |
2,730 |
75 |
+2.82% |
385,614 |
1,054,384,690 |
| 2024.03.20 |
2,655 |
20 |
+0.75% |
63,828 |
167,759,685 |
| 2024.03.19 |
2,635 |
20 |
+0.76% |
92,475 |
237,880,975 |
| 2024.03.18 |
2,615 |
25 |
+0.96% |
120,301 |
310,371,750 |
| 2024.03.15 |
2,590 |
65 |
-2.45% |
124,287 |
322,177,820 |
| 2024.03.14 |
2,655 |
30 |
-1.12% |
241,289 |
629,444,940 |