시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
2,690 |
10 |
-0.38% |
110,669 |
295,498,570 |
| 2024.03.06 |
2,700 |
0 |
0.00% |
93,735 |
249,864,785 |
| 2024.03.05 |
2,700 |
55 |
-2.00% |
155,377 |
418,868,390 |
| 2024.03.04 |
2,755 |
115 |
+4.35% |
232,930 |
633,733,890 |
| 2024.02.29 |
2,640 |
25 |
-0.94% |
135,561 |
355,784,855 |
| 2024.02.28 |
2,665 |
45 |
+1.71% |
105,155 |
279,552,205 |
| 2024.02.27 |
2,620 |
85 |
-3.15% |
181,219 |
477,434,400 |
| 2024.02.26 |
2,705 |
5 |
+0.18% |
227,633 |
618,922,360 |
| 2024.02.23 |
2,700 |
60 |
-2.18% |
211,622 |
573,510,255 |
| 2024.02.22 |
2,760 |
10 |
-0.37% |
126,312 |
347,489,350 |