시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
23,850 |
50 |
-0.21% |
331,549 |
8,080,600,650 |
| 2023.05.25 |
23,900 |
150 |
-0.63% |
213,317 |
5,109,961,850 |
| 2023.05.24 |
24,050 |
250 |
+1.05% |
210,085 |
5,030,932,800 |
| 2023.05.23 |
23,800 |
50 |
+0.21% |
148,581 |
3,534,122,400 |
| 2023.05.22 |
23,750 |
350 |
-1.46% |
198,157 |
4,696,326,400 |
| 2023.05.19 |
24,100 |
1,400 |
+6.16% |
404,455 |
9,603,923,700 |
| 2023.05.18 |
22,700 |
550 |
+2.48% |
150,169 |
3,369,097,300 |
| 2023.05.17 |
22,150 |
550 |
+2.54% |
85,481 |
1,884,984,550 |
| 2023.05.16 |
21,600 |
300 |
-1.37% |
161,389 |
3,534,251,250 |
| 2023.05.15 |
21,900 |
300 |
-1.36% |
190,641 |
4,142,383,400 |