시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 23,850 50 -0.21% 331,549 8,080,600,650
2023.05.25 23,900 150 -0.63% 213,317 5,109,961,850
2023.05.24 24,050 250 +1.05% 210,085 5,030,932,800
2023.05.23 23,800 50 +0.21% 148,581 3,534,122,400
2023.05.22 23,750 350 -1.46% 198,157 4,696,326,400
2023.05.19 24,100 1,400 +6.16% 404,455 9,603,923,700
2023.05.18 22,700 550 +2.48% 150,169 3,369,097,300
2023.05.17 22,150 550 +2.54% 85,481 1,884,984,550
2023.05.16 21,600 300 -1.37% 161,389 3,534,251,250
2023.05.15 21,900 300 -1.36% 190,641 4,142,383,400
12345678910