시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
30,550 |
1,750 |
-5.42% |
2,847,358 |
88,230,660,250 |
| 2024.04.15 |
32,300 |
4,050 |
+14.33% |
5,604,876 |
181,428,344,900 |
| 2024.04.12 |
28,250 |
500 |
+1.80% |
2,047,799 |
58,944,581,650 |
| 2024.04.11 |
27,750 |
150 |
-0.54% |
1,433,654 |
39,487,902,850 |
| 2024.04.09 |
27,900 |
3,850 |
+16.00% |
9,736,645 |
275,454,869,400 |
| 2024.04.08 |
24,050 |
0 |
0.00% |
437,891 |
10,474,750,850 |
| 2024.04.05 |
24,050 |
850 |
+3.66% |
689,405 |
16,532,440,000 |
| 2024.04.04 |
23,200 |
700 |
+3.11% |
238,768 |
5,549,494,050 |
| 2024.04.03 |
22,500 |
700 |
-3.02% |
187,490 |
4,217,355,150 |
| 2024.04.02 |
23,200 |
700 |
+3.11% |
275,332 |
6,372,756,350 |