시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.17 |
16,200 |
400 |
-2.41% |
95,113 |
1,556,163,950 |
| 2023.01.16 |
16,600 |
200 |
-1.19% |
89,282 |
1,483,700,650 |
| 2023.01.13 |
16,800 |
250 |
+1.51% |
102,904 |
1,716,729,950 |
| 2023.01.12 |
16,550 |
450 |
-2.65% |
119,282 |
1,982,662,950 |
| 2023.01.11 |
17,000 |
500 |
+3.03% |
159,551 |
2,711,028,900 |
| 2023.01.10 |
16,500 |
350 |
-2.08% |
135,419 |
2,251,217,350 |
| 2023.01.09 |
16,850 |
100 |
+0.60% |
109,420 |
1,849,115,550 |
| 2023.01.06 |
16,750 |
600 |
+3.72% |
142,829 |
2,377,920,050 |
| 2023.01.05 |
16,150 |
50 |
+0.31% |
107,314 |
1,741,634,650 |
| 2023.01.04 |
16,100 |
500 |
+3.21% |
149,365 |
2,410,176,650 |