시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.17 16,200 400 -2.41% 95,113 1,556,163,950
2023.01.16 16,600 200 -1.19% 89,282 1,483,700,650
2023.01.13 16,800 250 +1.51% 102,904 1,716,729,950
2023.01.12 16,550 450 -2.65% 119,282 1,982,662,950
2023.01.11 17,000 500 +3.03% 159,551 2,711,028,900
2023.01.10 16,500 350 -2.08% 135,419 2,251,217,350
2023.01.09 16,850 100 +0.60% 109,420 1,849,115,550
2023.01.06 16,750 600 +3.72% 142,829 2,377,920,050
2023.01.05 16,150 50 +0.31% 107,314 1,741,634,650
2023.01.04 16,100 500 +3.21% 149,365 2,410,176,650
12345678910