시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.01 |
26,000 |
2,150 |
+9.01% |
1,164,683 |
29,779,342,050 |
| 2023.11.30 |
23,850 |
400 |
+1.70% |
180,955 |
4,305,894,400 |
| 2023.11.29 |
23,450 |
250 |
-1.06% |
158,618 |
3,733,108,350 |
| 2023.11.28 |
23,700 |
300 |
+1.28% |
118,057 |
2,758,665,300 |
| 2023.11.27 |
23,400 |
400 |
+1.73% |
136,131 |
3,152,729,300 |
| 2023.11.24 |
23,000 |
50 |
-0.22% |
83,249 |
1,910,506,700 |
| 2023.11.23 |
23,050 |
900 |
-3.76% |
162,956 |
3,809,981,800 |
| 2023.11.22 |
23,950 |
850 |
+3.67% |
245,228 |
5,776,761,350 |
| 2023.11.21 |
23,100 |
0 |
0.00% |
166,213 |
3,826,906,450 |
| 2023.11.20 |
23,100 |
0 |
0.00% |
208,417 |
4,872,691,900 |