시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.16 21,600 300 -1.37% 161,389 3,534,251,250
2023.05.15 21,900 300 -1.36% 190,641 4,142,383,400
2023.05.12 22,200 100 -0.45% 125,479 2,789,021,900
2023.05.11 22,300 600 -2.63% 199,464 4,529,227,400
2023.05.10 22,900 300 -1.30% 279,873 6,454,214,000
2023.05.09 23,200 950 -3.94% 512,860 12,143,860,200
2023.05.08 24,150 2,650 +12.32% 846,391 20,059,538,200
2023.05.04 21,500 450 -2.06% 131,372 2,836,537,900
2023.05.03 21,950 50 -0.23% 196,214 4,289,300,300
2023.05.02 22,000 150 +0.68% 123,511 2,712,431,350
12345678910