시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.16 |
21,600 |
300 |
-1.37% |
161,389 |
3,534,251,250 |
| 2023.05.15 |
21,900 |
300 |
-1.36% |
190,641 |
4,142,383,400 |
| 2023.05.12 |
22,200 |
100 |
-0.45% |
125,479 |
2,789,021,900 |
| 2023.05.11 |
22,300 |
600 |
-2.63% |
199,464 |
4,529,227,400 |
| 2023.05.10 |
22,900 |
300 |
-1.30% |
279,873 |
6,454,214,000 |
| 2023.05.09 |
23,200 |
950 |
-3.94% |
512,860 |
12,143,860,200 |
| 2023.05.08 |
24,150 |
2,650 |
+12.32% |
846,391 |
20,059,538,200 |
| 2023.05.04 |
21,500 |
450 |
-2.06% |
131,372 |
2,836,537,900 |
| 2023.05.03 |
21,950 |
50 |
-0.23% |
196,214 |
4,289,300,300 |
| 2023.05.02 |
22,000 |
150 |
+0.68% |
123,511 |
2,712,431,350 |