½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.28 |
23,000 |
750 |
+3.37% |
614,942 |
14,432,692,500 |
2024.02.27 |
22,250 |
650 |
-2.84% |
191,274 |
4,277,935,400 |
2024.02.26 |
22,900 |
100 |
-0.44% |
254,438 |
5,915,936,250 |
2024.02.23 |
23,000 |
1,500 |
-6.13% |
735,508 |
17,280,034,350 |
2024.02.22 |
24,500 |
2,150 |
+9.61% |
521,982 |
12,286,870,450 |
2024.02.21 |
22,350 |
500 |
-2.19% |
285,748 |
6,488,268,250 |
2024.02.20 |
22,850 |
1,300 |
+6.03% |
959,139 |
22,290,672,900 |
2024.02.19 |
21,550 |
350 |
-1.60% |
82,033 |
1,767,908,100 |
2024.02.16 |
21,900 |
50 |
+0.22% |
87,212 |
1,908,758,100 |
2024.02.15 |
21,850 |
150 |
-0.69% |
117,927 |
2,595,349,750 |