시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.28 21,850 500 -2.24% 198,063 4,398,697,150
2023.04.27 22,350 100 +0.44% 184,401 4,101,716,450
2023.04.26 22,250 100 -0.45% 183,784 4,137,601,000
2023.04.25 22,350 700 -3.04% 328,539 7,344,212,150
2023.04.24 23,050 0 0.00% 194,305 4,473,801,350
2023.04.21 23,050 0 0.00% 246,497 5,742,500,500
2023.04.20 23,050 500 -2.13% 250,194 5,810,298,750
2023.04.19 23,550 100 -0.43% 259,232 6,111,914,050
2023.04.18 23,650 1,200 -4.83% 459,128 10,880,086,500
2023.04.17 24,850 50 +0.20% 261,495 6,367,377,450
12345678910