½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.28 23,000 750 +3.37% 614,942 14,432,692,500
2024.02.27 22,250 650 -2.84% 191,274 4,277,935,400
2024.02.26 22,900 100 -0.44% 254,438 5,915,936,250
2024.02.23 23,000 1,500 -6.13% 735,508 17,280,034,350
2024.02.22 24,500 2,150 +9.61% 521,982 12,286,870,450
2024.02.21 22,350 500 -2.19% 285,748 6,488,268,250
2024.02.20 22,850 1,300 +6.03% 959,139 22,290,672,900
2024.02.19 21,550 350 -1.60% 82,033 1,767,908,100
2024.02.16 21,900 50 +0.22% 87,212 1,908,758,100
2024.02.15 21,850 150 -0.69% 117,927 2,595,349,750
12345678910