시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.28 |
21,850 |
500 |
-2.24% |
198,063 |
4,398,697,150 |
| 2023.04.27 |
22,350 |
100 |
+0.44% |
184,401 |
4,101,716,450 |
| 2023.04.26 |
22,250 |
100 |
-0.45% |
183,784 |
4,137,601,000 |
| 2023.04.25 |
22,350 |
700 |
-3.04% |
328,539 |
7,344,212,150 |
| 2023.04.24 |
23,050 |
0 |
0.00% |
194,305 |
4,473,801,350 |
| 2023.04.21 |
23,050 |
0 |
0.00% |
246,497 |
5,742,500,500 |
| 2023.04.20 |
23,050 |
500 |
-2.13% |
250,194 |
5,810,298,750 |
| 2023.04.19 |
23,550 |
100 |
-0.43% |
259,232 |
6,111,914,050 |
| 2023.04.18 |
23,650 |
1,200 |
-4.83% |
459,128 |
10,880,086,500 |
| 2023.04.17 |
24,850 |
50 |
+0.20% |
261,495 |
6,367,377,450 |