½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.30 22,000 350 -1.57% 126,305 2,769,513,400
2024.01.29 22,350 700 -3.04% 150,974 3,419,956,300
2024.01.26 23,050 500 -2.13% 210,669 4,946,324,500
2024.01.25 23,550 400 -1.68% 362,696 8,755,831,900
2024.01.24 23,950 950 +4.13% 153,940 3,613,806,000
2024.01.23 23,000 200 -0.87% 104,940 2,430,696,350
2024.01.22 23,200 750 +3.34% 166,644 3,823,418,800
2024.01.19 22,450 550 +2.51% 129,959 2,926,778,200
2024.01.18 21,900 200 -0.91% 177,003 3,869,133,800
2024.01.17 22,100 400 -1.78% 67,324 1,501,442,350
12345678910