시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
23,350 |
100 |
-0.43% |
408,174 |
9,522,290,750 |
| 2023.03.28 |
23,450 |
450 |
+1.95% |
384,688 |
8,880,431,750 |
| 2023.03.27 |
23,000 |
250 |
+1.09% |
651,633 |
15,230,333,200 |
| 2023.03.24 |
22,750 |
1,100 |
+5.08% |
873,695 |
19,843,602,250 |
| 2023.03.23 |
21,650 |
450 |
-2.04% |
225,627 |
4,886,623,650 |
| 2023.03.22 |
22,100 |
1,000 |
+4.73% |
268,990 |
5,831,843,050 |
| 2023.03.21 |
21,100 |
300 |
-1.41% |
154,865 |
3,305,299,000 |
| 2023.03.20 |
21,400 |
200 |
-0.93% |
213,501 |
4,539,509,700 |
| 2023.03.17 |
21,600 |
200 |
+0.93% |
414,511 |
8,986,158,150 |
| 2023.03.16 |
21,400 |
1,300 |
+6.46% |
524,217 |
11,111,186,940 |