½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.30 |
22,000 |
350 |
-1.57% |
126,305 |
2,769,513,400 |
2024.01.29 |
22,350 |
700 |
-3.04% |
150,974 |
3,419,956,300 |
2024.01.26 |
23,050 |
500 |
-2.13% |
210,669 |
4,946,324,500 |
2024.01.25 |
23,550 |
400 |
-1.68% |
362,696 |
8,755,831,900 |
2024.01.24 |
23,950 |
950 |
+4.13% |
153,940 |
3,613,806,000 |
2024.01.23 |
23,000 |
200 |
-0.87% |
104,940 |
2,430,696,350 |
2024.01.22 |
23,200 |
750 |
+3.34% |
166,644 |
3,823,418,800 |
2024.01.19 |
22,450 |
550 |
+2.51% |
129,959 |
2,926,778,200 |
2024.01.18 |
21,900 |
200 |
-0.91% |
177,003 |
3,869,133,800 |
2024.01.17 |
22,100 |
400 |
-1.78% |
67,324 |
1,501,442,350 |