시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 23,350 100 -0.43% 408,174 9,522,290,750
2023.03.28 23,450 450 +1.95% 384,688 8,880,431,750
2023.03.27 23,000 250 +1.09% 651,633 15,230,333,200
2023.03.24 22,750 1,100 +5.08% 873,695 19,843,602,250
2023.03.23 21,650 450 -2.04% 225,627 4,886,623,650
2023.03.22 22,100 1,000 +4.73% 268,990 5,831,843,050
2023.03.21 21,100 300 -1.41% 154,865 3,305,299,000
2023.03.20 21,400 200 -0.93% 213,501 4,539,509,700
2023.03.17 21,600 200 +0.93% 414,511 8,986,158,150
2023.03.16 21,400 1,300 +6.46% 524,217 11,111,186,940
12345678910