시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
21,050 |
350 |
+1.69% |
192,231 |
4,024,131,200 |
| 2023.02.27 |
20,700 |
750 |
-3.50% |
198,838 |
4,155,265,300 |
| 2023.02.24 |
21,450 |
400 |
+1.90% |
770,037 |
16,999,527,850 |
| 2023.02.23 |
21,050 |
250 |
+1.20% |
133,264 |
2,807,601,100 |
| 2023.02.22 |
20,800 |
350 |
-1.66% |
158,637 |
3,311,107,200 |
| 2023.02.21 |
21,150 |
550 |
-2.54% |
194,664 |
4,115,634,800 |
| 2023.02.20 |
21,700 |
100 |
+0.46% |
362,391 |
7,644,606,750 |
| 2023.02.17 |
21,600 |
1,000 |
-4.43% |
300,880 |
6,583,331,600 |
| 2023.02.16 |
22,600 |
1,100 |
+5.11% |
347,731 |
7,760,204,750 |
| 2023.02.15 |
21,500 |
800 |
-3.59% |
847,465 |
18,947,000,850 |