시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 21,050 350 +1.69% 192,231 4,024,131,200
2023.02.27 20,700 750 -3.50% 198,838 4,155,265,300
2023.02.24 21,450 400 +1.90% 770,037 16,999,527,850
2023.02.23 21,050 250 +1.20% 133,264 2,807,601,100
2023.02.22 20,800 350 -1.66% 158,637 3,311,107,200
2023.02.21 21,150 550 -2.54% 194,664 4,115,634,800
2023.02.20 21,700 100 +0.46% 362,391 7,644,606,750
2023.02.17 21,600 1,000 -4.43% 300,880 6,583,331,600
2023.02.16 22,600 1,100 +5.11% 347,731 7,760,204,750
2023.02.15 21,500 800 -3.59% 847,465 18,947,000,850
12345678910