시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.31 22,800 400 -1.73% 535,077 12,268,164,500
2023.01.30 23,200 200 +0.86% 788,588 17,872,199,500
2023.01.27 23,000 0 0.00% 932,669 21,507,766,400
2023.01.26 23,000 1,650 +7.72% 3,930,211 89,882,411,750
2023.01.25 21,350 4,900 +29.78% 2,649,205 52,210,462,810
2023.01.20 16,450 0 0.00% 50,364 831,203,400
2023.01.19 16,450 100 +0.61% 53,525 873,908,000
2023.01.18 16,350 150 +0.93% 69,490 1,128,696,600
2023.01.17 16,200 400 -2.41% 95,113 1,556,163,950
2023.01.16 16,600 200 -1.19% 89,282 1,483,700,650
12345678910