시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
24,100 |
1,000 |
-3.99% |
444,317 |
10,825,432,350 |
| 2023.12.19 |
25,100 |
750 |
-2.91% |
232,565 |
5,908,307,000 |
| 2023.12.18 |
25,850 |
50 |
-0.20% |
347,730 |
9,183,385,400 |
| 2023.12.15 |
25,900 |
150 |
-0.58% |
209,813 |
5,459,510,050 |
| 2023.12.14 |
26,050 |
250 |
-0.96% |
346,161 |
9,061,849,650 |
| 2023.12.13 |
26,300 |
0 |
0.00% |
889,837 |
24,236,612,300 |
| 2023.12.12 |
26,300 |
200 |
-0.76% |
444,052 |
11,716,002,850 |
| 2023.12.11 |
26,500 |
1,000 |
+3.92% |
450,911 |
11,955,466,050 |
| 2023.12.08 |
25,500 |
700 |
+2.82% |
205,969 |
5,278,470,000 |
| 2023.12.07 |
24,800 |
1,050 |
-4.07% |
186,192 |
4,688,582,000 |