시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.31 |
22,800 |
400 |
-1.73% |
535,077 |
12,268,164,500 |
| 2023.01.30 |
23,200 |
200 |
+0.86% |
788,588 |
17,872,199,500 |
| 2023.01.27 |
23,000 |
0 |
0.00% |
932,669 |
21,507,766,400 |
| 2023.01.26 |
23,000 |
1,650 |
+7.72% |
3,930,211 |
89,882,411,750 |
| 2023.01.25 |
21,350 |
4,900 |
+29.78% |
2,649,205 |
52,210,462,810 |
| 2023.01.20 |
16,450 |
0 |
0.00% |
50,364 |
831,203,400 |
| 2023.01.19 |
16,450 |
100 |
+0.61% |
53,525 |
873,908,000 |
| 2023.01.18 |
16,350 |
150 |
+0.93% |
69,490 |
1,128,696,600 |
| 2023.01.17 |
16,200 |
400 |
-2.41% |
95,113 |
1,556,163,950 |
| 2023.01.16 |
16,600 |
200 |
-1.19% |
89,282 |
1,483,700,650 |