시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
50,800 |
100 |
+0.19% |
94,752 |
4,799,497,950 |
| 2024.04.24 |
50,700 |
4,300 |
+9.26% |
237,693 |
11,867,957,400 |
| 2024.04.23 |
46,400 |
200 |
-0.43% |
120,729 |
5,713,066,050 |
| 2024.04.22 |
46,600 |
450 |
-0.96% |
171,560 |
7,915,225,250 |
| 2024.04.19 |
47,050 |
2,050 |
-4.18% |
186,376 |
8,774,507,200 |
| 2024.04.18 |
49,100 |
400 |
+0.82% |
120,524 |
5,919,754,100 |
| 2024.04.17 |
48,700 |
1,050 |
-2.12% |
166,468 |
8,196,453,700 |
| 2024.04.16 |
49,750 |
1,850 |
-3.59% |
183,511 |
9,188,096,450 |
| 2024.04.15 |
51,600 |
4,600 |
-8.19% |
215,527 |
11,326,792,000 |
| 2024.04.12 |
56,200 |
1,300 |
+2.36% |
274,982 |
15,504,513,300 |