½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.28 69,000 2,300 -3.23% 404,850 28,047,358,500
2024.02.27 71,300 400 +0.56% 514,262 36,814,990,300
2024.02.26 70,900 100 +0.14% 484,798 33,863,435,600
2024.02.23 70,800 4,200 -5.60% 713,281 51,214,659,300
2024.02.22 75,000 4,000 -5.07% 907,583 68,143,040,400
2024.02.21 79,000 6,400 -7.50% 1,639,305 134,886,641,400
2024.02.20 85,400 19,700 +29.98% 4,297,505 341,642,579,900
2024.02.19 65,700 100 +0.15% 832,235 55,705,737,400
2024.02.16 65,600 1,100 -1.65% 1,001,749 68,890,644,900
2024.02.15 66,700 2,200 +3.41% 988,528 65,637,254,100
12345678910