시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
45,000 |
950 |
-2.07% |
258,272 |
11,864,134,850 |
| 2024.02.02 |
45,950 |
3,050 |
+7.10% |
289,842 |
13,105,849,150 |
| 2024.02.01 |
42,900 |
1,600 |
+3.87% |
264,318 |
11,061,045,150 |
| 2024.01.31 |
41,300 |
900 |
+2.22% |
188,426 |
7,769,694,000 |
| 2024.01.30 |
40,400 |
850 |
+2.14% |
165,049 |
6,741,631,100 |
| 2024.01.29 |
39,550 |
1,300 |
+3.39% |
277,875 |
11,103,480,900 |
| 2024.01.26 |
38,250 |
1,400 |
-3.54% |
292,014 |
11,125,708,250 |
| 2024.01.25 |
39,650 |
1,100 |
-2.70% |
160,408 |
6,368,440,500 |
| 2024.01.24 |
40,750 |
300 |
-0.74% |
162,856 |
6,735,233,000 |
| 2024.01.23 |
41,050 |
600 |
+1.48% |
148,034 |
6,075,302,550 |