½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.28 |
44,350 |
300 |
+0.68% |
79,608 |
3,530,332,850 |
2023.12.27 |
44,050 |
550 |
+1.26% |
114,472 |
5,065,995,750 |
2023.12.26 |
43,500 |
2,500 |
-5.44% |
232,076 |
10,136,281,150 |
2023.12.22 |
46,000 |
300 |
-0.65% |
112,321 |
5,211,998,000 |
2023.12.21 |
46,300 |
1,000 |
+2.20% |
181,359 |
8,208,428,050 |
2023.12.20 |
45,300 |
650 |
-1.42% |
172,929 |
7,940,428,650 |
2023.12.19 |
45,950 |
1,600 |
-3.37% |
260,815 |
12,222,476,200 |
2023.12.18 |
47,550 |
1,600 |
+3.48% |
400,376 |
19,060,279,600 |
2023.12.15 |
45,950 |
3,300 |
+7.73% |
453,365 |
20,336,110,500 |
2023.12.14 |
42,650 |
1,450 |
+3.51% |
128,033 |
5,378,659,400 |