½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.12.28 44,350 300 +0.68% 79,608 3,530,332,850
2023.12.27 44,050 550 +1.26% 114,472 5,065,995,750
2023.12.26 43,500 2,500 -5.44% 232,076 10,136,281,150
2023.12.22 46,000 300 -0.65% 112,321 5,211,998,000
2023.12.21 46,300 1,000 +2.20% 181,359 8,208,428,050
2023.12.20 45,300 650 -1.42% 172,929 7,940,428,650
2023.12.19 45,950 1,600 -3.37% 260,815 12,222,476,200
2023.12.18 47,550 1,600 +3.48% 400,376 19,060,279,600
2023.12.15 45,950 3,300 +7.73% 453,365 20,336,110,500
2023.12.14 42,650 1,450 +3.51% 128,033 5,378,659,400
12345678910