시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
16,740 |
290 |
-1.71% |
1,029,882 |
17,347,086,500 |
| 2023.05.30 |
17,030 |
380 |
+2.28% |
1,384,416 |
23,652,039,800 |
| 2023.05.26 |
16,650 |
170 |
+1.03% |
1,751,643 |
29,660,107,190 |
| 2023.05.25 |
16,480 |
340 |
-2.03% |
1,231,812 |
20,726,525,860 |
| 2023.05.24 |
16,820 |
110 |
-0.65% |
642,894 |
10,755,900,820 |
| 2023.05.23 |
16,930 |
240 |
-1.40% |
932,609 |
15,807,931,280 |
| 2023.05.22 |
17,170 |
10 |
+0.05% |
1,746,221 |
29,941,679,170 |
| 2023.05.19 |
17,160 |
1,290 |
+8.12% |
4,424,397 |
74,597,097,440 |
| 2023.05.18 |
15,870 |
560 |
+3.65% |
1,068,854 |
16,776,280,760 |
| 2023.05.17 |
15,310 |
220 |
+1.45% |
512,874 |
7,822,778,900 |