시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 16,740 290 -1.71% 1,029,882 17,347,086,500
2023.05.30 17,030 380 +2.28% 1,384,416 23,652,039,800
2023.05.26 16,650 170 +1.03% 1,751,643 29,660,107,190
2023.05.25 16,480 340 -2.03% 1,231,812 20,726,525,860
2023.05.24 16,820 110 -0.65% 642,894 10,755,900,820
2023.05.23 16,930 240 -1.40% 932,609 15,807,931,280
2023.05.22 17,170 10 +0.05% 1,746,221 29,941,679,170
2023.05.19 17,160 1,290 +8.12% 4,424,397 74,597,097,440
2023.05.18 15,870 560 +3.65% 1,068,854 16,776,280,760
2023.05.17 15,310 220 +1.45% 512,874 7,822,778,900
12345678910