시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
33,250 |
1,700 |
-4.87% |
1,181,167 |
38,900,505,650 |
| 2024.04.18 |
34,950 |
500 |
+1.45% |
655,015 |
22,599,192,750 |
| 2024.04.17 |
34,450 |
500 |
-1.44% |
712,743 |
25,133,287,200 |
| 2024.04.16 |
34,950 |
1,800 |
-4.90% |
797,162 |
28,529,521,000 |
| 2024.04.15 |
36,750 |
300 |
+0.82% |
510,598 |
18,323,645,450 |
| 2024.04.12 |
36,450 |
450 |
+1.25% |
740,091 |
26,840,787,000 |
| 2024.04.11 |
36,000 |
700 |
+1.98% |
641,973 |
23,075,722,850 |
| 2024.04.09 |
35,300 |
1,200 |
-3.29% |
1,004,865 |
36,426,451,250 |
| 2024.04.08 |
36,500 |
1,900 |
-4.95% |
3,157,733 |
121,358,867,400 |
| 2024.04.05 |
38,400 |
1,000 |
+2.67% |
1,628,392 |
61,654,396,350 |