시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
32,550 |
300 |
+0.93% |
808,048 |
26,364,462,950 |
| 2023.12.07 |
32,250 |
200 |
+0.62% |
498,716 |
15,953,143,450 |
| 2023.12.06 |
32,050 |
200 |
+0.62% |
798,842 |
25,670,294,100 |
| 2023.12.05 |
31,850 |
1,750 |
-5.21% |
1,301,302 |
42,335,316,400 |
| 2023.12.04 |
33,600 |
2,900 |
-7.95% |
1,728,855 |
59,943,678,700 |
| 2023.12.01 |
36,500 |
1,250 |
+3.54% |
1,324,785 |
47,535,505,400 |
| 2023.11.30 |
35,250 |
1,000 |
+2.91% |
926,580 |
32,280,306,700 |
| 2023.11.29 |
34,250 |
900 |
-2.57% |
724,477 |
24,967,884,300 |
| 2023.11.28 |
35,150 |
1,900 |
+5.71% |
1,354,691 |
47,068,611,700 |
| 2023.11.27 |
33,250 |
350 |
-1.05% |
557,327 |
18,646,164,250 |