시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
36,000 |
700 |
+1.98% |
641,973 |
23,075,722,850 |
| 2024.04.09 |
35,300 |
1,200 |
-3.29% |
1,004,865 |
36,426,451,250 |
| 2024.04.08 |
36,500 |
1,900 |
-4.95% |
3,157,733 |
121,358,867,400 |
| 2024.04.05 |
38,400 |
1,000 |
+2.67% |
1,628,392 |
61,654,396,350 |
| 2024.04.04 |
37,400 |
2,100 |
+5.94% |
1,737,222 |
64,391,869,200 |
| 2024.04.03 |
35,300 |
1,450 |
-3.95% |
1,229,087 |
43,180,453,750 |
| 2024.04.02 |
36,750 |
1,250 |
+3.52% |
2,962,718 |
111,276,158,500 |
| 2024.04.01 |
35,500 |
1,150 |
-3.14% |
695,964 |
25,185,396,600 |
| 2024.03.29 |
36,650 |
500 |
-1.35% |
803,037 |
29,473,474,300 |
| 2024.03.28 |
37,150 |
200 |
-0.54% |
1,337,151 |
49,668,924,350 |